9.625% Buenos Aires Prov. 07/28 auf Festzins
WKN: A0NTDE / ISIN: XS0290125391Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.12 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 08.05.12 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 07.05.12 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 04.05.12 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 03.05.12 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 02.05.12 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 30.04.12 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 27.04.12 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 26.04.12 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 25.04.12 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 24.04.12 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 23.04.12 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 20.04.12 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 19.04.12 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 18.04.12 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 17.04.12 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 16.04.12 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 13.04.12 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 12.04.12 | 56,01 | 57,01 | 56,01 | 57,01 | 0 |
| 11.04.12 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 10.04.12 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 05.04.12 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 04.04.12 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 03.04.12 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 02.04.12 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
