4,55% Rabobank 05/29 auf Festzins
WKN: A0GEC6 / ISIN: XS0228265574Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 98,85 | 99,05 | 98,76 | 98,91 | 0 |
| 02.01.25 | 98,77 | 99,23 | 98,77 | 99,00 | 0 |
| 30.12.24 | 98,57 | 98,82 | 98,56 | 98,82 | 0 |
| 27.12.24 | 98,75 | 98,86 | 98,67 | 98,77 | 0 |
| 23.12.24 | 99,01 | 99,20 | 99,00 | 99,06 | 0 |
| 20.12.24 | 98,65 | 99,21 | 98,65 | 99,18 | 0 |
| 19.12.24 | 98,72 | 98,93 | 98,56 | 98,92 | 0 |
| 18.12.24 | 98,72 | 99,07 | 98,72 | 98,86 | 0 |
| 17.12.24 | 99,22 | 99,22 | 98,95 | 98,95 | 0 |
| 16.12.24 | 99,36 | 99,58 | 99,33 | 99,33 | 0 |
| 13.12.24 | 99,60 | 99,82 | 99,59 | 99,60 | 0 |
| 12.12.24 | 99,56 | 99,82 | 99,56 | 99,76 | 0 |
| 11.12.24 | 99,62 | 99,91 | 99,47 | 99,83 | 0 |
| 10.12.24 | 99,77 | 99,88 | 99,63 | 99,76 | 0 |
| 09.12.24 | 99,46 | 99,96 | 99,46 | 99,90 | 0 |
| 06.12.24 | 99,57 | 99,84 | 99,57 | 99,73 | 0 |
| 05.12.24 | 99,71 | 99,85 | 99,66 | 99,75 | 0 |
| 04.12.24 | 99,73 | 99,83 | 99,59 | 99,81 | 0 |
| 03.12.24 | 99,77 | 100,06 | 99,54 | 99,82 | 0 |
| 02.12.24 | 99,66 | 99,91 | 99,66 | 99,89 | 0 |
| 29.11.24 | 99,40 | 99,81 | 99,32 | 99,81 | 0 |
| 28.11.24 | 99,29 | 99,49 | 99,25 | 99,49 | 0 |
| 27.11.24 | 99,21 | 99,52 | 99,03 | 99,03 | 0 |
| 26.11.24 | 99,31 | 99,36 | 99,25 | 99,28 | 0 |
| 25.11.24 | 99,10 | 99,42 | 99,10 | 99,40 | 0 |
