CATERP.F.SV. 24/29 MTN
WKN: A3L2V8 / ISIN: US14913UAQ31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 03.01.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 02.01.25 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 30.12.24 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 27.12.24 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 23.12.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 20.12.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 19.12.24 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 18.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.12.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 16.12.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 13.12.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 12.12.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 11.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 10.12.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 09.12.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 06.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.12.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 04.12.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 03.12.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 02.12.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 29.11.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 28.11.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 27.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.11.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
