Carrara Anleihe 06s/24-06/34 auf Festzins
WKN: HLB58E / ISIN: DE000HLB58E5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.01.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 06.01.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.01.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 02.01.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 30.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 23.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 20.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 18.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 17.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 16.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.12.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 12.12.24 | 98,85 | 99,02 | 98,70 | 99,02 | 0 |
| 11.12.24 | 99,10 | 99,15 | 98,95 | 98,95 | 0 |
| 10.12.24 | 99,00 | 99,20 | 99,00 | 99,05 | 0 |
| 09.12.24 | 99,15 | 99,15 | 98,90 | 99,00 | 0 |
| 06.12.24 | 99,00 | 99,10 | 98,80 | 98,95 | 0 |
| 05.12.24 | 99,25 | 99,25 | 98,75 | 98,85 | 0 |
| 04.12.24 | 99,10 | 99,20 | 98,95 | 99,20 | 0 |
| 03.12.24 | 99,15 | 99,15 | 98,90 | 98,90 | 0 |
| 02.12.24 | 98,80 | 99,00 | 98,80 | 99,00 | 0 |
| 29.11.24 | 98,45 | 98,65 | 98,40 | 98,65 | 0 |
| 28.11.24 | 98,05 | 98,30 | 98,05 | 98,25 | 0 |
