4,35 % US-Dollar Anleihe 05/2026 auf Festzins
WKN: GP2LMY / ISIN: XS2769601480Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 30.12.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.12.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.12.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 19.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 18.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.12.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 16.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 13.12.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 12.12.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 11.12.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 10.12.24 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 09.12.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.12.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 05.12.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 04.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.12.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 02.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 29.11.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 28.11.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 27.11.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 26.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.11.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 22.11.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
