AGENCE FR.DV 24/34 MTN
WKN: A3LTA3 / ISIN: FR001400N7K2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 96,82 | 96,82 | 96,82 | 96,82 | 0 |
| 02.01.25 | 96,86 | 96,86 | 96,86 | 96,86 | 0 |
| 30.12.24 | 96,80 | 96,80 | 96,80 | 96,80 | 0 |
| 27.12.24 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 23.12.24 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 20.12.24 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 19.12.24 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 18.12.24 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 17.12.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 16.12.24 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 13.12.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 12.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 11.12.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 10.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 09.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.12.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.12.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 03.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 02.12.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 29.11.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 28.11.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 27.11.24 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 26.11.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 25.11.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
