INTRUM 22/28 REGS
WKN: A3LB1Y / ISIN: XS2566291865Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 03.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 02.04.24 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 28.03.24 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 27.03.24 | 62,71 | 62,71 | 62,71 | 62,71 | 0 |
| 26.03.24 | 62,06 | 62,06 | 62,06 | 62,06 | 0 |
| 25.03.24 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 22.03.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 21.03.24 | 55,59 | 55,59 | 55,59 | 55,59 | 0 |
| 20.03.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 19.03.24 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 18.03.24 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 15.03.24 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 14.03.24 | 69,58 | 69,58 | 69,58 | 69,58 | 0 |
| 13.03.24 | 72,39 | 72,39 | 72,39 | 72,39 | 0 |
| 12.03.24 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 11.03.24 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 08.03.24 | 69,99 | 69,99 | 69,99 | 69,99 | 0 |
| 07.03.24 | 70,39 | 70,39 | 70,39 | 70,39 | 0 |
| 06.03.24 | 71,59 | 71,59 | 71,59 | 71,59 | 0 |
| 05.03.24 | 73,11 | 73,99 | 73,11 | 73,13 | 200000 |
| 04.03.24 | 73,42 | 73,42 | 73,42 | 73,42 | 0 |
| 01.03.24 | 73,80 | 74,78 | 73,80 | 74,78 | 100000 |
| 29.02.24 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 28.02.24 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
