RWE AG MTN 22/26
WKN: A30VJE / ISIN: XS2482936247Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 99,04 | 99,04 | 98,89 | 98,89 | 0 |
| 08.01.25 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 07.01.25 | 99,00 | 99,01 | 98,89 | 98,89 | 0 |
| 06.01.25 | 99,03 | 99,04 | 98,98 | 98,98 | 0 |
| 03.01.25 | 99,12 | 99,15 | 99,03 | 99,03 | 0 |
| 02.01.25 | 99,16 | 99,25 | 99,14 | 99,14 | 15000 |
| 30.12.24 | 99,01 | 99,06 | 99,01 | 99,06 | 5000 |
| 27.12.24 | 99,07 | 99,25 | 99,05 | 99,20 | 2000 |
| 23.12.24 | 99,13 | 99,16 | 99,05 | 99,06 | 0 |
| 20.12.24 | 99,09 | 99,16 | 99,07 | 99,16 | 0 |
| 19.12.24 | 99,20 | 99,20 | 99,07 | 99,08 | 0 |
| 18.12.24 | 99,12 | 99,12 | 99,08 | 99,10 | 0 |
| 17.12.24 | 99,22 | 99,22 | 98,98 | 98,98 | 0 |
| 16.12.24 | 99,07 | 99,25 | 99,07 | 99,15 | 0 |
| 13.12.24 | 99,16 | 99,16 | 99,13 | 99,14 | 0 |
| 12.12.24 | 99,22 | 99,36 | 99,15 | 99,15 | 5000 |
| 11.12.24 | 99,22 | 99,22 | 99,20 | 99,22 | 0 |
| 10.12.24 | 99,12 | 99,19 | 99,10 | 99,18 | 0 |
| 09.12.24 | 99,07 | 99,33 | 99,07 | 99,11 | 30000 |
| 06.12.24 | 99,08 | 99,09 | 98,98 | 98,98 | 0 |
| 05.12.24 | 98,30 | 99,14 | 98,30 | 99,07 | 0 |
| 04.12.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 03.12.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.12.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 29.11.24 | 98,95 | 98,95 | 98,85 | 98,85 | 0 |
