MUENCH.HYP.BK. MTN-PF1989
WKN: MHB30J / ISIN: DE000MHB30J1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 02.01.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 30.12.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 27.12.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 23.12.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 20.12.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 19.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 18.12.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 17.12.24 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 16.12.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 13.12.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 12.12.24 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 11.12.24 | 94,43 | 94,43 | 94,43 | 94,43 | 0 |
| 10.12.24 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 09.12.24 | 94,36 | 94,36 | 94,36 | 94,36 | 0 |
| 06.12.24 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 05.12.24 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 04.12.24 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 03.12.24 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 02.12.24 | 94,45 | 94,45 | 94,45 | 94,45 | 0 |
| 29.11.24 | 94,08 | 94,44 | 94,08 | 94,44 | 10000 |
| 28.11.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 27.11.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 26.11.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 25.11.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
