TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 93,24 | 93,32 | 93,21 | 93,21 | 0 |
| 30.12.24 | 92,91 | 92,94 | 92,91 | 92,94 | 0 |
| 27.12.24 | 93,10 | 93,10 | 93,01 | 93,01 | 0 |
| 23.12.24 | 93,26 | 93,33 | 93,24 | 93,24 | 0 |
| 20.12.24 | 93,34 | 93,38 | 93,34 | 93,38 | 0 |
| 19.12.24 | 93,40 | 93,40 | 93,23 | 93,23 | 0 |
| 18.12.24 | 93,76 | 93,76 | 93,70 | 93,73 | 0 |
| 17.12.24 | 93,83 | 93,86 | 93,81 | 93,81 | 0 |
| 16.12.24 | 93,92 | 94,01 | 93,92 | 93,96 | 0 |
| 13.12.24 | 94,08 | 94,08 | 93,94 | 93,95 | 0 |
| 12.12.24 | 94,31 | 94,31 | 94,11 | 94,11 | 0 |
| 11.12.24 | 94,46 | 94,53 | 94,46 | 94,53 | 0 |
| 10.12.24 | 94,34 | 94,48 | 94,34 | 94,48 | 0 |
| 09.12.24 | 94,41 | 94,41 | 94,38 | 94,38 | 0 |
| 06.12.24 | 94,21 | 94,34 | 94,21 | 94,34 | 0 |
| 05.12.24 | 94,40 | 94,45 | 94,11 | 94,11 | 0 |
| 04.12.24 | 94,31 | 94,42 | 94,26 | 94,42 | 0 |
| 03.12.24 | 94,44 | 94,44 | 94,31 | 94,40 | 0 |
| 02.12.24 | 94,23 | 94,40 | 94,23 | 94,40 | 0 |
| 29.11.24 | 93,91 | 94,06 | 93,91 | 94,06 | 0 |
| 28.11.24 | 93,66 | 93,85 | 93,66 | 93,85 | 0 |
| 27.11.24 | 93,70 | 93,70 | 93,68 | 93,68 | 0 |
| 26.11.24 | 93,54 | 93,54 | 93,53 | 93,54 | 0 |
| 25.11.24 | 93,42 | 93,53 | 93,35 | 93,53 | 0 |
| 22.11.24 | 93,41 | 93,41 | 93,25 | 93,25 | 0 |
