KOMMUNINVEST 22/29 REGS
WKN: A3K3UN / ISIN: XS2462606489Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 92,95 | 92,95 | 92,81 | 92,81 | 0 |
| 02.01.25 | 93,00 | 93,29 | 93,00 | 93,10 | 0 |
| 30.12.24 | 92,80 | 92,96 | 92,80 | 92,96 | 0 |
| 27.12.24 | 92,96 | 92,96 | 92,95 | 92,95 | 0 |
| 23.12.24 | 93,07 | 93,17 | 93,07 | 93,17 | 0 |
| 20.12.24 | 93,02 | 93,19 | 93,02 | 93,19 | 0 |
| 19.12.24 | 93,01 | 93,18 | 93,01 | 93,09 | 0 |
| 18.12.24 | 93,25 | 93,41 | 93,25 | 93,33 | 0 |
| 17.12.24 | 93,24 | 93,41 | 93,24 | 93,41 | 0 |
| 16.12.24 | 93,21 | 93,42 | 93,21 | 93,40 | 0 |
| 13.12.24 | 93,33 | 93,44 | 93,33 | 93,35 | 0 |
| 12.12.24 | 93,63 | 93,88 | 93,54 | 93,54 | 0 |
| 11.12.24 | 93,69 | 93,90 | 93,69 | 93,80 | 0 |
| 10.12.24 | 93,67 | 93,86 | 93,67 | 93,79 | 0 |
| 09.12.24 | 93,66 | 93,83 | 93,66 | 93,78 | 0 |
| 06.12.24 | 93,58 | 93,76 | 93,58 | 93,70 | 0 |
| 05.12.24 | 93,75 | 93,84 | 93,60 | 93,63 | 0 |
| 04.12.24 | 93,69 | 93,85 | 93,69 | 93,81 | 0 |
| 03.12.24 | 93,76 | 93,95 | 93,76 | 93,87 | 0 |
| 02.12.24 | 93,61 | 93,87 | 93,61 | 93,87 | 0 |
| 29.11.24 | 93,37 | 93,60 | 93,37 | 93,59 | 0 |
| 28.11.24 | 93,14 | 93,43 | 93,14 | 93,42 | 0 |
| 27.11.24 | 93,25 | 93,29 | 93,18 | 93,26 | 0 |
| 26.11.24 | 93,11 | 93,30 | 93,11 | 93,20 | 0 |
| 25.11.24 | 93,29 | 93,30 | 93,17 | 93,30 | 0 |
