USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 60,07 | 60,07 | 60,07 | 60,07 | 0 |
| 02.01.25 | 59,76 | 59,76 | 59,76 | 59,76 | 0 |
| 30.12.24 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 27.12.24 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 23.12.24 | 61,09 | 61,09 | 61,09 | 61,09 | 0 |
| 20.12.24 | 60,89 | 60,89 | 60,89 | 60,89 | 0 |
| 19.12.24 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 18.12.24 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 17.12.24 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 16.12.24 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 13.12.24 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 12.12.24 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 11.12.24 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 10.12.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 09.12.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 06.12.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 05.12.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 04.12.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 03.12.24 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 02.12.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 29.11.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 28.11.24 | 64,36 | 64,36 | 64,36 | 64,36 | 0 |
| 27.11.24 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 26.11.24 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 25.11.24 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
