MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 83,84 | 83,84 | 83,66 | 83,66 | 0 |
| 03.01.25 | 84,18 | 84,18 | 83,97 | 83,97 | 0 |
| 02.01.25 | 84,16 | 84,43 | 84,16 | 84,30 | 0 |
| 30.12.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 27.12.24 | 84,03 | 84,04 | 83,98 | 84,04 | 0 |
| 23.12.24 | 84,35 | 84,36 | 84,35 | 84,35 | 0 |
| 20.12.24 | 84,27 | 84,46 | 84,27 | 84,46 | 0 |
| 19.12.24 | 84,28 | 84,42 | 84,28 | 84,31 | 0 |
| 18.12.24 | 84,70 | 84,71 | 84,69 | 84,69 | 0 |
| 17.12.24 | 84,69 | 84,77 | 84,69 | 84,77 | 0 |
| 16.12.24 | 84,51 | 84,73 | 84,25 | 84,25 | 0 |
| 13.12.24 | 84,79 | 84,80 | 84,77 | 84,77 | 0 |
| 12.12.24 | 85,17 | 85,19 | 85,04 | 85,04 | 0 |
| 11.12.24 | 85,26 | 85,40 | 84,92 | 84,92 | 0 |
| 10.12.24 | 85,28 | 85,37 | 85,28 | 85,37 | 0 |
| 09.12.24 | 85,24 | 85,38 | 85,24 | 85,38 | 0 |
| 06.12.24 | 85,22 | 85,29 | 85,21 | 85,29 | 0 |
| 05.12.24 | 85,46 | 85,46 | 85,22 | 85,22 | 0 |
| 04.12.24 | 85,32 | 85,37 | 85,32 | 85,35 | 0 |
| 03.12.24 | 85,42 | 85,50 | 85,42 | 85,50 | 0 |
| 02.12.24 | 85,11 | 85,37 | 85,11 | 85,37 | 0 |
| 29.11.24 | 84,90 | 85,01 | 84,53 | 84,53 | 0 |
| 28.11.24 | 84,53 | 84,76 | 84,53 | 84,76 | 0 |
| 27.11.24 | 84,25 | 84,62 | 84,25 | 84,53 | 0 |
| 26.11.24 | 84,36 | 84,53 | 84,36 | 84,45 | 0 |
