QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,65 | 84,67 | 84,46 | 84,46 | 0 |
| 02.01.25 | 84,58 | 85,05 | 84,58 | 84,82 | 0 |
| 30.12.24 | 84,40 | 84,65 | 84,40 | 84,65 | 0 |
| 27.12.24 | 84,68 | 84,68 | 84,64 | 84,64 | 0 |
| 23.12.24 | 84,71 | 84,98 | 84,71 | 84,85 | 0 |
| 20.12.24 | 84,74 | 85,06 | 84,74 | 85,03 | 0 |
| 19.12.24 | 84,78 | 85,01 | 84,78 | 84,91 | 0 |
| 18.12.24 | 85,22 | 85,34 | 85,14 | 85,24 | 0 |
| 17.12.24 | 85,14 | 85,40 | 85,14 | 85,35 | 0 |
| 16.12.24 | 85,03 | 85,38 | 84,88 | 84,88 | 0 |
| 13.12.24 | 85,24 | 85,28 | 85,24 | 85,27 | 0 |
| 12.12.24 | 85,70 | 85,74 | 85,57 | 85,64 | 0 |
| 11.12.24 | 85,79 | 85,96 | 85,41 | 85,41 | 0 |
| 10.12.24 | 85,69 | 85,96 | 85,69 | 85,90 | 0 |
| 09.12.24 | 85,84 | 86,00 | 85,84 | 85,91 | 0 |
| 06.12.24 | 85,74 | 85,83 | 85,66 | 85,83 | 0 |
| 05.12.24 | 85,90 | 85,95 | 85,77 | 85,80 | 0 |
| 04.12.24 | 85,88 | 86,05 | 85,86 | 86,05 | 0 |
| 03.12.24 | 86,00 | 86,05 | 85,98 | 86,05 | 0 |
| 02.12.24 | 85,82 | 86,02 | 85,82 | 86,02 | 0 |
| 29.11.24 | 85,51 | 85,69 | 85,19 | 85,19 | 0 |
| 28.11.24 | 85,36 | 85,47 | 85,35 | 85,46 | 0 |
| 27.11.24 | 85,22 | 85,39 | 85,22 | 85,39 | 0 |
| 26.11.24 | 85,15 | 85,22 | 85,14 | 85,14 | 0 |
| 25.11.24 | 85,16 | 85,22 | 85,06 | 85,22 | 0 |
