NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 07.01.25 | 82,86 | 82,86 | 82,86 | 82,86 | 0 |
| 06.01.25 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 03.01.25 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 02.01.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 30.12.24 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 27.12.24 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 23.12.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 20.12.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 19.12.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 18.12.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 17.12.24 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 16.12.24 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 13.12.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.12.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.12.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 10.12.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.12.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.12.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 05.12.24 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 04.12.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.12.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 02.12.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 29.11.24 | 84,06 | 84,50 | 84,06 | 84,50 | 5000 |
| 28.11.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
