AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 02.01.25 | 89,36 | 89,36 | 89,36 | 89,36 | 0 |
| 30.12.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 27.12.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 23.12.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 20.12.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 19.12.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 18.12.24 | 89,79 | 89,79 | 89,79 | 89,79 | 0 |
| 17.12.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 16.12.24 | 89,81 | 89,81 | 89,81 | 89,81 | 0 |
| 13.12.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 12.12.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 11.12.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 10.12.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 09.12.24 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 06.12.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 05.12.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 04.12.24 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 03.12.24 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 02.12.24 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 29.11.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 28.11.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 27.11.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 26.11.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 25.11.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
