NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 30.12.24 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 27.12.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 23.12.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 20.12.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 19.12.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 18.12.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 17.12.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 16.12.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 13.12.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 12.12.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 11.12.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 10.12.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 09.12.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 06.12.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 05.12.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 04.12.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 03.12.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 02.12.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 29.11.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 28.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 27.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 26.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 25.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.11.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
