USA 21/26
WKN: A3K0N8 / ISIN: US91282CDQ15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.01.25 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 02.01.25 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 30.12.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 27.12.24 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 23.12.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 20.12.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 19.12.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 18.12.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 17.12.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 16.12.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 13.12.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 12.12.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 11.12.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 10.12.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 09.12.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 06.12.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 05.12.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 04.12.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 03.12.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 02.12.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 29.11.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 28.11.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 27.11.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 26.11.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
