ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 30.12.24 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 27.12.24 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 23.12.24 | 91,74 | 91,74 | 91,74 | 91,74 | 0 |
| 20.12.24 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 19.12.24 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 18.12.24 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 17.12.24 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 16.12.24 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 13.12.24 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 12.12.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.12.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 10.12.24 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 09.12.24 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 06.12.24 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 05.12.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 04.12.24 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 03.12.24 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 02.12.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 29.11.24 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 28.11.24 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
| 27.11.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 26.11.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 25.11.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 22.11.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
