BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 58,04 | 58,19 | 57,93 | 57,93 | 0 |
| 08.01.25 | 58,00 | 58,10 | 58,00 | 58,10 | 0 |
| 07.01.25 | 57,63 | 58,10 | 57,63 | 58,10 | 0 |
| 06.01.25 | 57,39 | 57,73 | 56,59 | 57,73 | 0 |
| 03.01.25 | 56,74 | 57,48 | 56,74 | 57,48 | 0 |
| 02.01.25 | 56,59 | 56,86 | 56,06 | 56,86 | 0 |
| 30.12.24 | 56,50 | 57,06 | 56,50 | 56,79 | 5369 |
| 27.12.24 | 56,84 | 57,06 | 56,84 | 57,06 | 0 |
| 23.12.24 | 56,86 | 57,00 | 56,86 | 56,88 | 6850 |
| 20.12.24 | 56,86 | 57,00 | 56,00 | 56,00 | 900 |
| 19.12.24 | 56,94 | 57,06 | 56,93 | 56,93 | 0 |
| 18.12.24 | 57,09 | 57,21 | 57,09 | 57,12 | 0 |
| 17.12.24 | 57,02 | 57,21 | 57,02 | 57,21 | 0 |
| 16.12.24 | 56,86 | 57,08 | 56,86 | 57,08 | 0 |
| 13.12.24 | 57,54 | 57,54 | 56,33 | 57,13 | 0 |
| 12.12.24 | 56,53 | 57,22 | 56,53 | 56,98 | 0 |
| 11.12.24 | 55,86 | 56,61 | 55,85 | 56,61 | 0 |
| 10.12.24 | 55,86 | 55,95 | 55,86 | 55,95 | 0 |
| 09.12.24 | 55,24 | 55,95 | 55,24 | 55,95 | 2000 |
| 06.12.24 | 55,38 | 55,53 | 55,38 | 55,42 | 0 |
| 05.12.24 | 56,25 | 56,25 | 55,56 | 55,56 | 0 |
| 04.12.24 | 56,75 | 56,75 | 56,25 | 56,25 | 0 |
| 03.12.24 | 55,00 | 56,75 | 55,00 | 56,75 | 0 |
| 02.12.24 | 56,00 | 56,50 | 55,00 | 55,00 | 0 |
| 29.11.24 | 55,50 | 56,00 | 55,50 | 56,00 | 0 |
