USA 21/28
WKN: A3KVAX / ISIN: US91282CCV19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,26 | 89,30 | 89,18 | 89,22 | 500000 |
| 02.01.25 | 89,24 | 89,29 | 89,20 | 89,20 | 0 |
| 30.12.24 | 88,94 | 89,06 | 88,92 | 89,06 | 0 |
| 27.12.24 | 89,06 | 89,06 | 88,90 | 89,00 | 1000000 |
| 23.12.24 | 89,00 | 89,01 | 88,93 | 88,93 | 0 |
| 20.12.24 | 89,02 | 89,15 | 88,99 | 89,11 | 0 |
| 19.12.24 | 88,94 | 89,01 | 88,90 | 89,00 | 0 |
| 18.12.24 | 89,34 | 89,40 | 89,31 | 89,40 | 0 |
| 17.12.24 | 89,25 | 89,37 | 89,25 | 89,35 | 0 |
| 16.12.24 | 89,33 | 89,44 | 89,33 | 89,34 | 0 |
| 13.12.24 | 89,53 | 89,56 | 89,40 | 89,40 | 0 |
| 12.12.24 | 89,60 | 89,70 | 89,58 | 89,66 | 0 |
| 11.12.24 | 89,69 | 89,86 | 89,69 | 89,74 | 0 |
| 10.12.24 | 89,83 | 89,83 | 89,68 | 89,69 | 0 |
| 09.12.24 | 89,90 | 89,90 | 89,81 | 89,82 | 0 |
| 06.12.24 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 05.12.24 | 89,69 | 89,70 | 89,63 | 89,65 | 0 |
| 04.12.24 | 89,61 | 89,72 | 89,51 | 89,72 | 0 |
| 03.12.24 | 89,62 | 89,73 | 89,59 | 89,59 | 0 |
| 02.12.24 | 89,62 | 89,64 | 89,48 | 89,60 | 0 |
| 29.11.24 | 89,60 | 89,65 | 89,57 | 89,63 | 0 |
| 28.11.24 | 89,43 | 89,46 | 89,43 | 89,44 | 0 |
| 27.11.24 | 89,39 | 89,50 | 89,39 | 89,46 | 0 |
| 26.11.24 | 89,28 | 89,33 | 89,20 | 89,20 | 0 |
| 25.11.24 | 89,15 | 89,26 | 89,08 | 89,22 | 0 |
