VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,37 | 94,20 | 93,37 | 94,20 | 20000 |
| 02.01.25 | 93,42 | 93,42 | 93,42 | 93,42 | 106000 |
| 30.12.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 27.12.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 23.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 20.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 19.12.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 18.12.24 | 93,59 | 94,20 | 93,59 | 94,20 | 74000 |
| 17.12.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 16.12.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 13.12.24 | 94,00 | 94,50 | 94,00 | 94,50 | 25000 |
| 12.12.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 11.12.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 10.12.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 09.12.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 06.12.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 05.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 04.12.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 03.12.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 02.12.24 | 93,90 | 93,90 | 93,59 | 93,59 | 157000 |
| 29.11.24 | 93,39 | 93,41 | 93,39 | 93,41 | 6000 |
| 28.11.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 27.11.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.11.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 25.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
