RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 64,57 | 64,57 | 64,44 | 64,57 | 0 |
| 02.01.25 | 64,62 | 64,68 | 64,62 | 64,66 | 0 |
| 30.12.24 | 64,34 | 65,27 | 64,34 | 64,46 | 8000 |
| 27.12.24 | 64,41 | 64,52 | 64,41 | 64,52 | 30000 |
| 23.12.24 | 64,43 | 64,53 | 64,43 | 64,53 | 0 |
| 20.12.24 | 64,20 | 64,31 | 64,18 | 64,31 | 0 |
| 19.12.24 | 65,03 | 65,03 | 64,26 | 64,26 | 0 |
| 18.12.24 | 66,26 | 66,26 | 65,63 | 65,63 | 0 |
| 17.12.24 | 66,56 | 66,56 | 66,20 | 66,20 | 0 |
| 16.12.24 | 66,48 | 66,69 | 66,48 | 66,59 | 0 |
| 13.12.24 | 66,83 | 66,85 | 66,71 | 66,71 | 0 |
| 12.12.24 | 67,22 | 67,22 | 66,79 | 66,79 | 0 |
| 11.12.24 | 67,35 | 67,35 | 67,27 | 67,27 | 0 |
| 10.12.24 | 67,56 | 67,56 | 67,48 | 67,48 | 0 |
| 09.12.24 | 67,60 | 67,63 | 67,60 | 67,63 | 0 |
| 06.12.24 | 67,31 | 67,58 | 67,31 | 67,54 | 0 |
| 05.12.24 | 66,66 | 66,92 | 66,66 | 66,92 | 0 |
| 04.12.24 | 67,01 | 67,01 | 66,67 | 66,67 | 0 |
| 03.12.24 | 67,26 | 67,26 | 67,03 | 67,03 | 0 |
| 02.12.24 | 66,47 | 67,73 | 66,47 | 67,40 | 0 |
| 29.11.24 | 66,35 | 66,35 | 66,07 | 66,07 | 0 |
| 28.11.24 | 66,36 | 66,37 | 66,36 | 66,36 | 0 |
| 27.11.24 | 66,00 | 66,21 | 66,00 | 66,21 | 0 |
| 26.11.24 | 65,48 | 66,04 | 65,48 | 66,04 | 0 |
| 25.11.24 | 64,90 | 64,95 | 64,31 | 64,95 | 0 |
