0,50% Anleihe 52/21 auf Festzins
WKN: NLB3SS / ISIN: DE000NLB3SS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 82,85 | 83,65 | 82,85 | 83,64 | 0 |
| 06.01.25 | 84,02 | 84,02 | 83,65 | 83,65 | 0 |
| 03.01.25 | 83,34 | 84,02 | 83,34 | 84,02 | 0 |
| 02.01.25 | 83,86 | 84,14 | 83,86 | 84,14 | 0 |
| 30.12.24 | 83,95 | 83,95 | 83,86 | 83,86 | 0 |
| 27.12.24 | 84,09 | 84,09 | 83,95 | 83,95 | 0 |
| 23.12.24 | 84,24 | 84,24 | 84,09 | 84,09 | 0 |
| 20.12.24 | 84,19 | 84,34 | 84,19 | 84,24 | 0 |
| 19.12.24 | 84,49 | 84,49 | 84,19 | 84,19 | 0 |
| 18.12.24 | 83,64 | 84,49 | 83,64 | 84,49 | 0 |
| 17.12.24 | 84,42 | 84,44 | 84,42 | 84,44 | 0 |
| 16.12.24 | 84,57 | 84,57 | 84,42 | 84,42 | 0 |
| 13.12.24 | 84,92 | 84,92 | 84,57 | 84,57 | 0 |
| 12.12.24 | 84,26 | 84,92 | 84,26 | 84,92 | 0 |
| 11.12.24 | 84,09 | 85,06 | 84,09 | 85,06 | 0 |
| 10.12.24 | 84,96 | 84,96 | 84,89 | 84,89 | 0 |
| 09.12.24 | 84,04 | 84,96 | 84,04 | 84,96 | 0 |
| 06.12.24 | 85,08 | 85,08 | 84,84 | 84,84 | 0 |
| 05.12.24 | 84,27 | 85,06 | 84,27 | 85,06 | 0 |
| 04.12.24 | 84,27 | 85,07 | 84,27 | 85,07 | 0 |
| 03.12.24 | 84,53 | 85,07 | 84,53 | 85,07 | 0 |
| 02.12.24 | 83,82 | 84,93 | 83,82 | 84,93 | 0 |
| 29.11.24 | 84,51 | 84,72 | 84,51 | 84,62 | 0 |
| 28.11.24 | 84,41 | 84,51 | 84,41 | 84,51 | 0 |
| 27.11.24 | 84,31 | 84,41 | 84,31 | 84,41 | 0 |
