0,50% Anleihe 47/21 auf Festzins
WKN: NLB3SF / ISIN: DE000NLB3SF2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,49 | 84,18 | 83,49 | 84,18 | 0 |
| 02.01.25 | 84,01 | 84,29 | 84,01 | 84,29 | 0 |
| 30.12.24 | 84,11 | 84,11 | 84,01 | 84,01 | 0 |
| 27.12.24 | 84,25 | 84,25 | 84,11 | 84,11 | 0 |
| 23.12.24 | 84,40 | 84,40 | 84,25 | 84,25 | 0 |
| 20.12.24 | 84,34 | 84,50 | 84,34 | 84,40 | 0 |
| 19.12.24 | 84,64 | 84,64 | 84,34 | 84,34 | 0 |
| 18.12.24 | 83,79 | 84,64 | 83,79 | 84,64 | 0 |
| 17.12.24 | 84,57 | 84,59 | 84,57 | 84,59 | 0 |
| 16.12.24 | 84,72 | 84,72 | 84,57 | 84,57 | 0 |
| 13.12.24 | 85,07 | 85,07 | 84,72 | 84,72 | 0 |
| 12.12.24 | 84,41 | 85,07 | 84,41 | 85,07 | 0 |
| 11.12.24 | 84,24 | 85,21 | 84,24 | 85,21 | 0 |
| 10.12.24 | 85,10 | 85,10 | 85,04 | 85,04 | 0 |
| 09.12.24 | 84,18 | 85,10 | 84,18 | 85,10 | 0 |
| 06.12.24 | 85,23 | 85,23 | 84,98 | 84,98 | 0 |
| 05.12.24 | 84,42 | 85,20 | 84,42 | 85,20 | 0 |
| 04.12.24 | 84,42 | 85,22 | 84,42 | 85,22 | 0 |
| 03.12.24 | 84,68 | 85,22 | 84,68 | 85,22 | 0 |
| 02.12.24 | 83,96 | 85,08 | 83,96 | 85,08 | 0 |
| 29.11.24 | 84,66 | 84,86 | 84,66 | 84,76 | 0 |
| 28.11.24 | 84,56 | 84,66 | 84,56 | 84,66 | 0 |
| 27.11.24 | 84,46 | 84,56 | 84,46 | 84,56 | 0 |
| 26.11.24 | 84,41 | 84,56 | 84,41 | 84,46 | 0 |
| 25.11.24 | 84,29 | 84,41 | 84,29 | 84,41 | 0 |
