HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 30.12.24 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 27.12.24 | 82,32 | 82,32 | 82,32 | 82,32 | 0 |
| 23.12.24 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 20.12.24 | 82,65 | 82,65 | 82,65 | 82,65 | 0 |
| 19.12.24 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 18.12.24 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 17.12.24 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 16.12.24 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 13.12.24 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 12.12.24 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 11.12.24 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 10.12.24 | 81,51 | 81,51 | 81,51 | 81,51 | 0 |
| 09.12.24 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 06.12.24 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 05.12.24 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 04.12.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 03.12.24 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 02.12.24 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 29.11.24 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 28.11.24 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 27.11.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 26.11.24 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 25.11.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 22.11.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
