EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 30.12.24 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 27.12.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 23.12.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 20.12.24 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 19.12.24 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 18.12.24 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 17.12.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 16.12.24 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 13.12.24 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 12.12.24 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 11.12.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 10.12.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 09.12.24 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 06.12.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 05.12.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 04.12.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 03.12.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 02.12.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 29.11.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 28.11.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 27.11.24 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 26.11.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 25.11.24 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 22.11.24 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
