0,50 % Anleihe auf Festzins
WKN: LB13VY / ISIN: DE000LB13VY9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 82,23 | 82,41 | 82,23 | 82,37 | 0 |
| 09.01.25 | 82,34 | 82,62 | 82,34 | 82,58 | 0 |
| 08.01.25 | 82,08 | 82,74 | 82,08 | 82,68 | 0 |
| 07.01.25 | 82,08 | 82,88 | 82,08 | 82,78 | 0 |
| 06.01.25 | 82,34 | 82,87 | 82,34 | 82,79 | 0 |
| 03.01.25 | 82,62 | 83,19 | 82,62 | 83,05 | 0 |
| 02.01.25 | 82,47 | 83,53 | 82,47 | 83,38 | 0 |
| 30.12.24 | 82,47 | 83,18 | 82,47 | 83,18 | 0 |
| 27.12.24 | 83,03 | 83,19 | 83,03 | 83,18 | 0 |
| 23.12.24 | 82,79 | 83,44 | 82,79 | 83,37 | 0 |
| 20.12.24 | 83,43 | 84,28 | 83,43 | 83,51 | 0 |
| 19.12.24 | 84,08 | 84,25 | 84,08 | 84,13 | 0 |
| 18.12.24 | 83,83 | 84,50 | 83,83 | 84,44 | 0 |
| 17.12.24 | 83,82 | 84,55 | 83,82 | 84,54 | 0 |
| 16.12.24 | 83,73 | 84,52 | 83,73 | 84,52 | 0 |
| 13.12.24 | 84,04 | 84,53 | 84,04 | 84,43 | 0 |
| 12.12.24 | 84,28 | 84,94 | 84,28 | 84,67 | 0 |
| 11.12.24 | 84,26 | 85,09 | 84,26 | 84,98 | 0 |
| 10.12.24 | 84,62 | 85,08 | 84,62 | 84,96 | 0 |
| 09.12.24 | 84,52 | 85,07 | 84,52 | 84,97 | 0 |
| 06.12.24 | 84,45 | 84,99 | 84,45 | 84,90 | 0 |
| 05.12.24 | 84,68 | 85,04 | 84,68 | 84,83 | 0 |
| 04.12.24 | 84,38 | 85,06 | 84,38 | 85,04 | 0 |
| 03.12.24 | 84,37 | 85,15 | 84,37 | 85,08 | 0 |
| 02.12.24 | 84,09 | 85,03 | 84,09 | 85,03 | 0 |
