EIB 21/36 MTN
WKN: A3KMMD / ISIN: XS2308323661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 02.01.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 30.12.24 | 73,70 | 73,70 | 73,70 | 73,70 | 0 |
| 27.12.24 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 23.12.24 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 20.12.24 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 19.12.24 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
| 18.12.24 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 17.12.24 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 16.12.24 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 13.12.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 12.12.24 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 11.12.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 10.12.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 09.12.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 06.12.24 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 05.12.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 04.12.24 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 03.12.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 02.12.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 29.11.24 | 75,77 | 75,77 | 75,77 | 75,77 | 0 |
| 28.11.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 27.11.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 26.11.24 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 25.11.24 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
