0,40% Anleihe 13/21 auf Festzins
WKN: NLB3PZ / ISIN: DE000NLB3PZ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,82 | 84,50 | 83,82 | 84,50 | 0 |
| 02.01.25 | 84,34 | 84,62 | 84,34 | 84,62 | 0 |
| 30.12.24 | 84,43 | 84,43 | 84,34 | 84,34 | 0 |
| 27.12.24 | 84,56 | 84,56 | 84,43 | 84,43 | 0 |
| 23.12.24 | 84,70 | 84,70 | 84,56 | 84,56 | 0 |
| 20.12.24 | 84,64 | 84,80 | 84,64 | 84,70 | 0 |
| 19.12.24 | 84,92 | 84,92 | 84,64 | 84,64 | 0 |
| 18.12.24 | 84,08 | 84,92 | 84,08 | 84,92 | 0 |
| 17.12.24 | 84,86 | 84,88 | 84,86 | 84,88 | 0 |
| 16.12.24 | 85,00 | 85,00 | 84,86 | 84,86 | 0 |
| 13.12.24 | 85,34 | 85,34 | 85,00 | 85,00 | 0 |
| 12.12.24 | 84,66 | 85,34 | 84,66 | 85,34 | 0 |
| 11.12.24 | 84,50 | 85,46 | 84,50 | 85,46 | 0 |
| 10.12.24 | 85,35 | 85,35 | 85,30 | 85,30 | 0 |
| 09.12.24 | 84,43 | 85,35 | 84,43 | 85,35 | 0 |
| 06.12.24 | 85,47 | 85,47 | 85,23 | 85,23 | 0 |
| 05.12.24 | 84,67 | 85,45 | 84,67 | 85,45 | 0 |
| 04.12.24 | 84,67 | 85,47 | 84,67 | 85,47 | 0 |
| 03.12.24 | 84,94 | 85,47 | 84,94 | 85,47 | 0 |
| 02.12.24 | 84,23 | 85,34 | 84,23 | 85,34 | 0 |
| 29.11.24 | 84,93 | 85,13 | 84,93 | 85,03 | 0 |
| 28.11.24 | 84,84 | 84,93 | 84,84 | 84,93 | 0 |
| 27.11.24 | 84,74 | 84,84 | 84,74 | 84,84 | 0 |
| 26.11.24 | 84,70 | 84,84 | 84,70 | 84,74 | 0 |
| 25.11.24 | 84,59 | 84,70 | 84,59 | 84,70 | 0 |
