APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 57,75 | 57,88 | 57,38 | 57,38 | 0 |
| 07.01.25 | 58,34 | 58,34 | 57,20 | 57,20 | 0 |
| 06.01.25 | 58,92 | 58,92 | 58,42 | 58,46 | 0 |
| 03.01.25 | 59,41 | 59,42 | 59,06 | 59,11 | 0 |
| 02.01.25 | 59,18 | 59,62 | 59,18 | 59,28 | 0 |
| 30.12.24 | 58,98 | 59,15 | 58,98 | 59,15 | 0 |
| 27.12.24 | 59,37 | 59,37 | 58,74 | 58,74 | 0 |
| 23.12.24 | 59,43 | 59,44 | 58,92 | 58,92 | 0 |
| 20.12.24 | 59,47 | 59,78 | 59,25 | 59,25 | 0 |
| 19.12.24 | 60,08 | 60,10 | 58,96 | 58,96 | 0 |
| 18.12.24 | 61,44 | 61,45 | 60,78 | 60,78 | 0 |
| 17.12.24 | 61,57 | 61,67 | 61,11 | 61,11 | 0 |
| 16.12.24 | 61,26 | 61,56 | 61,04 | 61,04 | 0 |
| 13.12.24 | 61,85 | 61,89 | 60,83 | 60,83 | 0 |
| 12.12.24 | 62,56 | 62,56 | 61,68 | 61,68 | 0 |
| 11.12.24 | 63,17 | 63,24 | 63,06 | 63,06 | 0 |
| 10.12.24 | 63,63 | 63,63 | 63,20 | 63,20 | 0 |
| 09.12.24 | 63,94 | 64,01 | 63,09 | 63,09 | 0 |
| 06.12.24 | 63,93 | 64,18 | 63,30 | 63,30 | 0 |
| 05.12.24 | 63,87 | 63,95 | 63,27 | 63,27 | 0 |
| 04.12.24 | 63,14 | 63,20 | 62,81 | 62,81 | 0 |
| 03.12.24 | 63,67 | 63,79 | 63,08 | 63,08 | 0 |
| 02.12.24 | 63,47 | 63,49 | 63,26 | 63,49 | 0 |
| 29.11.24 | 62,98 | 62,98 | 62,75 | 62,75 | 0 |
| 28.11.24 | 62,51 | 62,51 | 62,01 | 62,01 | 0 |
