TRAFIGURA F. 21/26 MTN
WKN: A288HK / ISIN: XS2293733825Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.10.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 08.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 04.10.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 03.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.10.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.09.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.09.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 26.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 25.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 24.09.24 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 19.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 18.09.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 17.09.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 16.09.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 11.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 10.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
