GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 82,27 | 82,27 | 82,27 | 82,27 | 0 |
| 02.01.25 | 82,22 | 82,22 | 82,22 | 82,22 | 0 |
| 30.12.24 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 27.12.24 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 23.12.24 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 20.12.24 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 19.12.24 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 18.12.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 17.12.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 16.12.24 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 13.12.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.12.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 11.12.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 10.12.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 09.12.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.12.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 05.12.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 04.12.24 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 03.12.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 02.12.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 29.11.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 28.11.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 27.11.24 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 26.11.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 25.11.24 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
