0,35% Anleihe 05/21 auf Festzins
WKN: NLB3PH / ISIN: DE000NLB3PH4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,76 | 84,45 | 83,76 | 84,45 | 0 |
| 02.01.25 | 84,28 | 84,56 | 84,28 | 84,56 | 0 |
| 30.12.24 | 84,37 | 84,37 | 84,28 | 84,28 | 0 |
| 27.12.24 | 84,50 | 84,50 | 84,37 | 84,37 | 0 |
| 23.12.24 | 84,63 | 84,63 | 84,50 | 84,50 | 0 |
| 20.12.24 | 84,57 | 84,73 | 84,57 | 84,63 | 0 |
| 19.12.24 | 84,85 | 84,85 | 84,57 | 84,57 | 0 |
| 18.12.24 | 84,01 | 84,85 | 84,01 | 84,85 | 0 |
| 17.12.24 | 84,79 | 84,81 | 84,79 | 84,81 | 0 |
| 16.12.24 | 84,92 | 84,92 | 84,79 | 84,79 | 0 |
| 13.12.24 | 85,26 | 85,26 | 84,92 | 84,92 | 0 |
| 12.12.24 | 84,59 | 85,26 | 84,59 | 85,26 | 0 |
| 11.12.24 | 84,42 | 85,39 | 84,42 | 85,39 | 0 |
| 10.12.24 | 85,27 | 85,27 | 85,22 | 85,22 | 0 |
| 09.12.24 | 84,35 | 85,27 | 84,35 | 85,27 | 0 |
| 06.12.24 | 85,39 | 85,39 | 85,15 | 85,15 | 0 |
| 05.12.24 | 84,59 | 85,37 | 84,59 | 85,37 | 0 |
| 04.12.24 | 84,59 | 85,39 | 84,59 | 85,39 | 0 |
| 03.12.24 | 84,86 | 85,39 | 84,86 | 85,39 | 0 |
| 02.12.24 | 84,16 | 85,26 | 84,16 | 85,26 | 0 |
| 29.11.24 | 84,85 | 85,06 | 84,85 | 84,96 | 0 |
| 28.11.24 | 84,77 | 84,85 | 84,77 | 84,85 | 0 |
| 27.11.24 | 84,67 | 84,77 | 84,67 | 84,77 | 0 |
| 26.11.24 | 84,62 | 84,77 | 84,62 | 84,67 | 0 |
| 25.11.24 | 84,52 | 84,62 | 84,52 | 84,62 | 0 |
