RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 02.01.25 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 30.12.24 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 27.12.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 23.12.24 | 63,22 | 63,86 | 63,22 | 63,86 | 5000 |
| 20.12.24 | 63,24 | 63,67 | 63,24 | 63,67 | 10000 |
| 19.12.24 | 64,94 | 64,94 | 63,82 | 63,82 | 100000 |
| 18.12.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 17.12.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 16.12.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 13.12.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 12.12.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 11.12.24 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 10.12.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 09.12.24 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 06.12.24 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 05.12.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 04.12.24 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 03.12.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 02.12.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 29.11.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 28.11.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 27.11.24 | 65,42 | 65,60 | 65,42 | 65,60 | 1000 |
| 26.11.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 25.11.24 | 65,56 | 65,56 | 63,92 | 63,92 | 200000 |
