PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 30.12.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 27.12.24 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 23.12.24 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 20.12.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 19.12.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 18.12.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 17.12.24 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 16.12.24 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 13.12.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 12.12.24 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 11.12.24 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 10.12.24 | 78,31 | 78,31 | 78,31 | 78,31 | 0 |
| 09.12.24 | 78,49 | 78,49 | 78,49 | 78,49 | 0 |
| 06.12.24 | 77,97 | 77,97 | 77,97 | 77,97 | 0 |
| 05.12.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 04.12.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 03.12.24 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 02.12.24 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 29.11.24 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 28.11.24 | 77,72 | 77,72 | 77,72 | 77,72 | 0 |
| 27.11.24 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 26.11.24 | 78,00 | 78,00 | 78,00 | 78,00 | 0 |
| 25.11.24 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 22.11.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
