ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 62,64 | 66,82 | 62,64 | 66,82 | 1000 |
| 30.12.24 | 66,08 | 66,08 | 65,42 | 65,42 | 0 |
| 27.12.24 | 66,14 | 66,14 | 65,64 | 65,64 | 0 |
| 23.12.24 | 65,25 | 65,25 | 64,35 | 64,35 | 0 |
| 20.12.24 | 65,01 | 65,05 | 64,55 | 64,55 | 0 |
| 19.12.24 | 65,25 | 65,25 | 64,51 | 64,51 | 0 |
| 18.12.24 | 65,17 | 65,39 | 64,73 | 64,73 | 0 |
| 17.12.24 | 65,14 | 65,39 | 64,83 | 64,83 | 0 |
| 16.12.24 | 64,15 | 64,30 | 63,90 | 63,90 | 850 |
| 13.12.24 | 64,10 | 64,19 | 63,37 | 63,37 | 0 |
| 12.12.24 | 63,86 | 63,94 | 63,43 | 63,54 | 0 |
| 11.12.24 | 63,61 | 63,69 | 63,32 | 63,63 | 0 |
| 10.12.24 | 63,97 | 64,08 | 63,45 | 63,45 | 0 |
| 09.12.24 | 63,29 | 64,01 | 63,29 | 63,46 | 0 |
| 06.12.24 | 62,49 | 63,04 | 62,49 | 62,55 | 0 |
| 05.12.24 | 63,06 | 63,07 | 62,54 | 62,54 | 0 |
| 04.12.24 | 63,05 | 63,06 | 62,59 | 62,59 | 0 |
| 03.12.24 | 63,06 | 63,23 | 62,69 | 62,69 | 0 |
| 02.12.24 | 63,04 | 64,24 | 62,94 | 63,25 | 2060 |
| 29.11.24 | 63,05 | 63,05 | 62,54 | 62,54 | 0 |
| 28.11.24 | 62,44 | 63,35 | 62,44 | 62,85 | 0 |
| 27.11.24 | 62,94 | 63,11 | 61,80 | 61,80 | 0 |
| 26.11.24 | 63,65 | 63,65 | 62,36 | 62,36 | 0 |
| 25.11.24 | 63,60 | 63,89 | 63,36 | 63,39 | 0 |
| 22.11.24 | 63,20 | 63,69 | 62,76 | 62,76 | 0 |
