ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 60,40 | 61,40 | 60,40 | 61,40 | 0 |
| 02.01.25 | 59,59 | 60,46 | 59,59 | 60,46 | 0 |
| 30.12.24 | 58,90 | 60,00 | 58,90 | 60,00 | 0 |
| 27.12.24 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 23.12.24 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 20.12.24 | 58,90 | 58,90 | 58,90 | 58,90 | 0 |
| 19.12.24 | 62,25 | 62,25 | 62,25 | 62,25 | 99000 |
| 18.12.24 | 58,95 | 59,48 | 58,93 | 58,93 | 0 |
| 17.12.24 | 58,05 | 59,24 | 58,05 | 59,24 | 0 |
| 16.12.24 | 58,00 | 58,47 | 58,00 | 58,46 | 0 |
| 13.12.24 | 58,00 | 58,43 | 58,00 | 58,13 | 0 |
| 12.12.24 | 58,00 | 58,34 | 58,00 | 58,34 | 0 |
| 11.12.24 | 58,02 | 58,02 | 58,00 | 58,00 | 0 |
| 10.12.24 | 57,58 | 58,08 | 57,58 | 58,08 | 0 |
| 09.12.24 | 56,95 | 57,58 | 56,95 | 57,57 | 0 |
| 06.12.24 | 57,25 | 57,25 | 56,81 | 56,85 | 0 |
| 05.12.24 | 56,53 | 57,22 | 56,53 | 57,13 | 0 |
| 04.12.24 | 57,20 | 57,20 | 56,98 | 56,98 | 0 |
| 03.12.24 | 58,01 | 58,01 | 57,15 | 57,16 | 0 |
| 02.12.24 | 57,73 | 57,73 | 57,49 | 57,61 | 0 |
| 29.11.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 28.11.24 | 57,27 | 57,46 | 57,27 | 57,46 | 0 |
| 27.11.24 | 57,41 | 57,75 | 57,41 | 57,50 | 0 |
| 26.11.24 | 56,19 | 56,19 | 56,19 | 56,19 | 0 |
| 25.11.24 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
