ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 57,40 | 61,00 | 57,40 | 61,00 | 0 |
| 30.12.24 | 59,25 | 59,31 | 58,40 | 58,40 | 0 |
| 27.12.24 | 58,42 | 60,20 | 58,42 | 59,97 | 180000 |
| 23.12.24 | 58,60 | 58,60 | 58,28 | 58,40 | 0 |
| 20.12.24 | 58,58 | 60,20 | 58,58 | 58,58 | 20000 |
| 19.12.24 | 59,62 | 59,62 | 59,62 | 59,62 | 0 |
| 18.12.24 | 58,72 | 59,53 | 58,72 | 59,30 | 0 |
| 17.12.24 | 58,40 | 58,75 | 58,40 | 58,67 | 0 |
| 16.12.24 | 58,37 | 58,40 | 58,24 | 58,40 | 0 |
| 13.12.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 12.12.24 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 11.12.24 | 58,08 | 58,08 | 58,02 | 58,02 | 0 |
| 10.12.24 | 57,24 | 57,68 | 57,24 | 57,68 | 0 |
| 09.12.24 | 57,02 | 57,25 | 56,83 | 57,25 | 0 |
| 06.12.24 | 57,29 | 57,29 | 56,44 | 56,57 | 0 |
| 05.12.24 | 57,06 | 57,26 | 57,06 | 57,25 | 0 |
| 04.12.24 | 57,36 | 57,36 | 57,02 | 57,02 | 0 |
| 03.12.24 | 57,55 | 57,55 | 57,27 | 57,39 | 0 |
| 02.12.24 | 57,38 | 57,38 | 57,25 | 57,35 | 0 |
| 29.11.24 | 57,30 | 57,36 | 57,30 | 57,36 | 0 |
| 28.11.24 | 57,30 | 57,30 | 57,22 | 57,29 | 0 |
| 27.11.24 | 57,30 | 57,31 | 57,30 | 57,30 | 0 |
| 26.11.24 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 25.11.24 | 56,50 | 56,85 | 55,90 | 55,90 | 0 |
| 22.11.24 | 56,30 | 56,40 | 56,30 | 56,31 | 0 |
