TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 16.10.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 15.10.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 14.10.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 11.10.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 10.10.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 09.10.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 08.10.24 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 07.10.24 | 33,75 | 33,75 | 33,75 | 33,75 | 0 |
| 04.10.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.10.24 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 02.10.24 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 01.10.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 30.09.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 27.09.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 26.09.24 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 25.09.24 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 24.09.24 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 23.09.24 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 20.09.24 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 17.05.24 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 09.05.24 | 35,50 | 35,50 | 35,01 | 35,01 | 0 |
| 08.05.24 | 35,41 | 35,74 | 35,41 | 35,50 | 0 |
| 07.05.24 | 35,50 | 35,53 | 35,50 | 35,51 | 0 |
| 06.05.24 | 35,51 | 35,51 | 35,50 | 35,50 | 0 |
