AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 93,51 | 93,86 | 93,51 | 93,64 | 0 |
| 30.12.24 | 93,18 | 93,31 | 93,18 | 93,31 | 0 |
| 27.12.24 | 93,40 | 93,56 | 92,98 | 92,98 | 0 |
| 23.12.24 | 93,85 | 93,85 | 93,23 | 93,23 | 0 |
| 20.12.24 | 93,44 | 93,64 | 93,14 | 93,14 | 0 |
| 19.12.24 | 93,79 | 93,79 | 93,12 | 93,12 | 0 |
| 18.12.24 | 93,84 | 93,91 | 93,41 | 93,41 | 0 |
| 17.12.24 | 93,75 | 94,00 | 93,50 | 93,50 | 0 |
| 16.12.24 | 93,71 | 94,09 | 93,59 | 93,59 | 0 |
| 13.12.24 | 93,99 | 94,19 | 93,67 | 93,67 | 0 |
| 12.12.24 | 94,57 | 94,57 | 93,92 | 93,92 | 0 |
| 11.12.24 | 94,36 | 94,68 | 94,16 | 94,16 | 0 |
| 10.12.24 | 94,27 | 94,60 | 94,10 | 94,10 | 0 |
| 09.12.24 | 94,24 | 94,60 | 94,10 | 94,10 | 0 |
| 06.12.24 | 94,09 | 94,43 | 93,93 | 93,93 | 0 |
| 05.12.24 | 94,32 | 94,55 | 93,92 | 93,92 | 0 |
| 04.12.24 | 94,34 | 94,51 | 93,94 | 93,94 | 0 |
| 03.12.24 | 94,68 | 94,71 | 94,13 | 94,13 | 0 |
| 02.12.24 | 94,21 | 94,74 | 94,21 | 94,73 | 0 |
| 29.11.24 | 93,86 | 94,35 | 93,86 | 93,87 | 0 |
| 28.11.24 | 93,96 | 94,01 | 93,48 | 93,48 | 0 |
| 27.11.24 | 94,04 | 94,14 | 93,37 | 93,37 | 0 |
| 26.11.24 | 93,88 | 93,97 | 93,43 | 93,43 | 0 |
| 25.11.24 | 93,79 | 93,89 | 93,39 | 93,39 | 0 |
| 22.11.24 | 93,48 | 93,80 | 93,20 | 93,20 | 0 |
