2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 84,07 | 85,25 | 84,07 | 84,69 | 0 |
| 30.12.24 | 84,07 | 84,85 | 84,07 | 84,84 | 0 |
| 27.12.24 | 84,29 | 84,91 | 84,29 | 84,47 | 0 |
| 23.12.24 | 84,38 | 85,15 | 84,38 | 84,69 | 0 |
| 20.12.24 | 84,27 | 85,26 | 84,27 | 84,78 | 0 |
| 19.12.24 | 84,57 | 85,14 | 84,57 | 84,67 | 0 |
| 18.12.24 | 84,69 | 85,42 | 84,69 | 84,97 | 0 |
| 17.12.24 | 84,68 | 85,55 | 84,68 | 85,09 | 0 |
| 16.12.24 | 84,67 | 85,49 | 84,67 | 85,08 | 0 |
| 13.12.24 | 84,96 | 85,51 | 84,96 | 85,07 | 0 |
| 12.12.24 | 85,17 | 86,00 | 85,17 | 85,36 | 0 |
| 11.12.24 | 85,14 | 86,09 | 85,14 | 85,57 | 0 |
| 10.12.24 | 85,16 | 86,06 | 85,16 | 85,54 | 0 |
| 09.12.24 | 85,16 | 86,06 | 85,16 | 85,56 | 0 |
| 06.12.24 | 85,68 | 85,96 | 85,56 | 85,56 | 0 |
| 05.12.24 | 85,63 | 86,08 | 85,63 | 86,08 | 0 |
| 04.12.24 | 85,64 | 86,04 | 85,64 | 86,03 | 0 |
| 03.12.24 | 85,23 | 86,04 | 85,23 | 86,04 | 0 |
| 02.12.24 | 84,89 | 86,03 | 84,89 | 85,63 | 0 |
| 29.11.24 | 84,68 | 85,72 | 84,68 | 85,29 | 0 |
| 28.11.24 | 84,47 | 85,48 | 84,47 | 85,08 | 0 |
| 27.11.24 | 84,35 | 85,31 | 84,35 | 84,87 | 0 |
| 26.11.24 | 84,45 | 85,27 | 84,45 | 84,75 | 0 |
| 25.11.24 | 84,16 | 85,25 | 84,16 | 84,85 | 0 |
| 22.11.24 | 84,66 | 85,09 | 84,56 | 84,56 | 0 |
