0,50% Anleihe 01/20 auf Festzins
WKN: NLB281 / ISIN: DE000NLB2815Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 92,26 | 93,06 | 92,26 | 93,04 | 0 |
| 06.01.25 | 93,28 | 93,28 | 93,06 | 93,06 | 0 |
| 03.01.25 | 92,56 | 93,28 | 92,56 | 93,28 | 0 |
| 02.01.25 | 93,21 | 93,36 | 93,21 | 93,36 | 0 |
| 30.12.24 | 93,23 | 93,23 | 93,21 | 93,21 | 0 |
| 27.12.24 | 93,27 | 93,27 | 93,23 | 93,23 | 0 |
| 23.12.24 | 93,30 | 93,30 | 93,27 | 93,27 | 0 |
| 20.12.24 | 93,24 | 93,30 | 93,24 | 93,30 | 0 |
| 19.12.24 | 93,32 | 93,32 | 93,24 | 93,24 | 0 |
| 18.12.24 | 92,50 | 93,32 | 92,50 | 93,32 | 0 |
| 17.12.24 | 93,31 | 93,31 | 93,30 | 93,30 | 0 |
| 16.12.24 | 93,39 | 93,39 | 93,31 | 93,31 | 0 |
| 13.12.24 | 93,58 | 93,58 | 93,39 | 93,39 | 0 |
| 12.12.24 | 92,79 | 93,58 | 92,79 | 93,58 | 0 |
| 11.12.24 | 92,70 | 93,59 | 92,70 | 93,59 | 0 |
| 10.12.24 | 93,49 | 93,50 | 93,49 | 93,50 | 0 |
| 09.12.24 | 92,60 | 93,49 | 92,60 | 93,49 | 0 |
| 06.12.24 | 93,57 | 93,57 | 93,40 | 93,40 | 0 |
| 05.12.24 | 92,78 | 93,58 | 92,78 | 93,58 | 0 |
| 04.12.24 | 93,22 | 93,58 | 93,22 | 93,58 | 0 |
| 03.12.24 | 93,13 | 93,62 | 93,13 | 93,62 | 0 |
| 02.12.24 | 92,54 | 93,53 | 92,54 | 93,53 | 0 |
| 29.11.24 | 93,25 | 93,34 | 93,25 | 93,34 | 0 |
| 28.11.24 | 93,24 | 93,25 | 93,24 | 93,25 | 0 |
| 27.11.24 | 93,22 | 93,24 | 93,22 | 93,24 | 0 |
