KRED.F.WIED.19/39 MTN
WKN: A2YNZ5 / ISIN: DE000A2YNZ57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 30.12.24 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 27.12.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 23.12.24 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 20.12.24 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 19.12.24 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 18.12.24 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 17.12.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 16.12.24 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 13.12.24 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 12.12.24 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 11.12.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 10.12.24 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 09.12.24 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 06.12.24 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 05.12.24 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 04.12.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 03.12.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 02.12.24 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 29.11.24 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 28.11.24 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 27.11.24 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 26.11.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 25.11.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 22.11.24 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
