CAISS.FRANC. 19/29 MTN
WKN: A2R908 / ISIN: FR0013459757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 02.01.25 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 30.12.24 | 87,32 | 87,32 | 87,32 | 87,32 | 0 |
| 27.12.24 | 87,66 | 87,66 | 87,66 | 87,66 | 0 |
| 23.12.24 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 20.12.24 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 19.12.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 18.12.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 17.12.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 16.12.24 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 13.12.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 12.12.24 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 11.12.24 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 10.12.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 09.12.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 06.12.24 | 88,21 | 88,21 | 88,21 | 88,21 | 0 |
| 05.12.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 04.12.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 03.12.24 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 02.12.24 | 88,42 | 88,42 | 88,42 | 88,42 | 0 |
| 29.11.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 28.11.24 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 27.11.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 26.11.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 25.11.24 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
