HORNBACH BAUM. ANL. 19/26
WKN: A255DH / ISIN: DE000A255DH9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 99,42 | 99,47 | 99,20 | 99,26 | 0 |
| 27.12.24 | 99,56 | 99,58 | 99,20 | 99,20 | 0 |
| 23.12.24 | 99,59 | 99,59 | 99,35 | 99,35 | 0 |
| 20.12.24 | 99,35 | 99,38 | 99,20 | 99,20 | 0 |
| 19.12.24 | 99,73 | 99,73 | 99,18 | 99,20 | 0 |
| 18.12.24 | 99,74 | 99,74 | 99,21 | 99,21 | 0 |
| 17.12.24 | 99,77 | 99,77 | 99,22 | 99,22 | 0 |
| 16.12.24 | 99,41 | 99,41 | 98,73 | 98,73 | 0 |
| 13.12.24 | 99,40 | 99,40 | 99,15 | 99,16 | 0 |
| 12.12.24 | 98,48 | 98,93 | 98,48 | 98,93 | 0 |
| 11.12.24 | 99,37 | 99,37 | 98,61 | 98,61 | 0 |
| 10.12.24 | 99,19 | 99,40 | 99,13 | 99,40 | 0 |
| 09.12.24 | 99,12 | 99,12 | 98,98 | 98,98 | 0 |
| 06.12.24 | 98,81 | 99,09 | 98,81 | 99,09 | 0 |
| 05.12.24 | 99,06 | 99,06 | 98,81 | 98,81 | 0 |
| 04.12.24 | 99,11 | 99,11 | 98,96 | 98,96 | 0 |
| 03.12.24 | 99,03 | 99,04 | 98,97 | 98,97 | 0 |
| 02.12.24 | 99,21 | 100,09 | 99,21 | 100,09 | 100000 |
| 29.11.24 | 99,46 | 99,94 | 99,44 | 99,44 | 0 |
| 28.11.24 | 99,44 | 99,54 | 99,44 | 99,54 | 0 |
| 27.11.24 | 99,62 | 99,78 | 99,62 | 99,65 | 0 |
| 26.11.24 | 99,64 | 99,66 | 99,60 | 99,60 | 0 |
| 25.11.24 | 99,62 | 99,71 | 99,62 | 99,69 | 0 |
| 22.11.24 | 99,58 | 99,70 | 99,58 | 99,68 | 0 |
| 21.11.24 | 99,79 | 99,79 | 99,57 | 99,57 | 0 |
