3,125% Emirate of Abu Dhabi 19/49 auf Festzins
WKN: A2R8HN / ISIN: XS2057866191Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 08.01.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 07.01.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 06.01.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 03.01.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 02.01.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 30.12.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 27.12.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 23.12.24 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 20.12.24 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 19.12.24 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 18.12.24 | 68,41 | 68,41 | 68,41 | 68,41 | 0 |
| 17.12.24 | 68,78 | 68,78 | 68,78 | 68,78 | 0 |
| 16.12.24 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 13.12.24 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 12.12.24 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 11.12.24 | 70,09 | 70,09 | 70,09 | 70,09 | 0 |
| 10.12.24 | 70,24 | 70,24 | 70,24 | 70,24 | 0 |
| 09.12.24 | 70,42 | 70,42 | 70,42 | 70,42 | 0 |
| 06.12.24 | 70,21 | 70,21 | 70,21 | 70,21 | 0 |
| 05.12.24 | 69,85 | 69,85 | 69,85 | 69,85 | 0 |
| 04.12.24 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 03.12.24 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 02.12.24 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 29.11.24 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
