0,01% NIBC 19/29 auf Festzins
WKN: A2R832 / ISIN: XS2065698834Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 02.01.25 | 87,62 | 87,62 | 87,62 | 87,62 | 0 |
| 30.12.24 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 27.12.24 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 23.12.24 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 20.12.24 | 87,87 | 87,87 | 87,87 | 87,87 | 0 |
| 19.12.24 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 18.12.24 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 17.12.24 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 16.12.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 13.12.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 12.12.24 | 88,41 | 88,41 | 88,41 | 88,41 | 0 |
| 11.12.24 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 10.12.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 09.12.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 06.12.24 | 88,31 | 88,31 | 88,31 | 88,31 | 0 |
| 05.12.24 | 88,58 | 88,58 | 88,58 | 88,58 | 0 |
| 04.12.24 | 88,49 | 88,49 | 88,49 | 88,49 | 0 |
| 03.12.24 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 02.12.24 | 88,51 | 88,51 | 88,51 | 88,51 | 0 |
| 29.11.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 28.11.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 27.11.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 26.11.24 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 25.11.24 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
