0,5% Thermo Fisher Scientific Inc. 19/28 auf Festzins
WKN: A2R8JJ / ISIN: XS2058556536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,08 | 93,08 | 92,97 | 92,97 | 0 |
| 02.01.25 | 93,14 | 93,29 | 93,14 | 93,22 | 0 |
| 30.12.24 | 93,01 | 93,11 | 93,01 | 93,11 | 0 |
| 27.12.24 | 93,16 | 93,16 | 93,15 | 93,15 | 0 |
| 23.12.24 | 93,22 | 93,24 | 93,22 | 93,24 | 0 |
| 20.12.24 | 93,19 | 93,23 | 93,19 | 93,23 | 0 |
| 19.12.24 | 93,39 | 93,39 | 93,22 | 93,22 | 0 |
| 18.12.24 | 93,39 | 93,42 | 93,39 | 93,39 | 0 |
| 17.12.24 | 93,36 | 93,43 | 93,36 | 93,43 | 0 |
| 16.12.24 | 93,30 | 93,40 | 93,30 | 93,40 | 0 |
| 13.12.24 | 93,50 | 93,50 | 93,46 | 93,47 | 0 |
| 12.12.24 | 93,69 | 93,74 | 93,61 | 93,61 | 0 |
| 11.12.24 | 93,70 | 93,72 | 93,69 | 93,72 | 0 |
| 10.12.24 | 93,62 | 93,69 | 93,62 | 93,69 | 0 |
| 09.12.24 | 93,52 | 93,67 | 93,52 | 93,66 | 0 |
| 06.12.24 | 93,48 | 93,60 | 93,47 | 93,60 | 0 |
| 05.12.24 | 93,55 | 93,60 | 93,51 | 93,51 | 0 |
| 04.12.24 | 93,49 | 93,53 | 93,45 | 93,53 | 0 |
| 03.12.24 | 93,51 | 93,59 | 93,47 | 93,49 | 0 |
| 02.12.24 | 93,34 | 93,58 | 93,34 | 93,58 | 0 |
| 29.11.24 | 93,24 | 93,31 | 93,21 | 93,29 | 0 |
| 28.11.24 | 93,12 | 93,22 | 93,12 | 93,22 | 0 |
| 27.11.24 | 93,14 | 93,18 | 93,13 | 93,13 | 0 |
| 26.11.24 | 93,16 | 93,17 | 93,09 | 93,09 | 0 |
| 25.11.24 | 93,14 | 93,14 | 93,05 | 93,14 | 0 |
