3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 68,83 | 69,17 | 68,83 | 69,17 | 0 |
| 03.01.25 | 69,66 | 69,87 | 69,29 | 69,29 | 0 |
| 02.01.25 | 69,50 | 70,21 | 69,50 | 69,63 | 0 |
| 30.12.24 | 69,33 | 69,66 | 69,33 | 69,66 | 0 |
| 27.12.24 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 23.12.24 | 69,57 | 69,81 | 69,57 | 69,81 | 0 |
| 20.12.24 | 69,67 | 69,75 | 69,58 | 69,75 | 0 |
| 19.12.24 | 70,38 | 70,42 | 69,72 | 69,72 | 0 |
| 18.12.24 | 71,66 | 71,72 | 71,44 | 71,53 | 0 |
| 17.12.24 | 71,49 | 71,64 | 71,29 | 71,64 | 0 |
| 16.12.24 | 71,36 | 71,63 | 71,36 | 71,40 | 0 |
| 13.12.24 | 71,97 | 72,05 | 71,49 | 71,49 | 0 |
| 12.12.24 | 72,65 | 72,68 | 72,32 | 72,38 | 0 |
| 11.12.24 | 73,28 | 73,48 | 73,21 | 73,23 | 0 |
| 10.12.24 | 73,73 | 73,73 | 73,27 | 73,47 | 0 |
| 09.12.24 | 73,94 | 73,94 | 73,59 | 73,59 | 0 |
| 06.12.24 | 73,85 | 74,05 | 73,78 | 73,78 | 0 |
| 05.12.24 | 73,81 | 73,83 | 73,66 | 73,75 | 0 |
| 04.12.24 | 73,20 | 73,34 | 72,82 | 73,34 | 0 |
| 03.12.24 | 73,61 | 73,91 | 73,39 | 73,54 | 0 |
| 02.12.24 | 73,61 | 73,61 | 73,54 | 73,54 | 0 |
| 29.11.24 | 72,59 | 73,35 | 72,59 | 73,19 | 0 |
| 28.11.24 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 27.11.24 | 72,23 | 72,69 | 72,23 | 72,64 | 0 |
| 26.11.24 | 72,59 | 72,64 | 72,16 | 72,16 | 0 |
